Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 178.46 178.68 175.41 175.53 156.37 Thousand
08 Jul, 2024 179.5 180.63 178.41 178.46 107.81 Thousand
05 Jul, 2024 179.53 179.82 176.24 178.26 170.24 Thousand
03 Jul, 2024 181.67 182.19 179.41 180.23 90.3 Thousand
02 Jul, 2024 179.57 181.61 179.57 180.98 103.01 Thousand
01 Jul, 2024 183.94 184.0 177.9 179.44 235.31 Thousand
28 Jun, 2024 185.28 186.0 181.01 183.37 398.4 Thousand
27 Jun, 2024 182.43 183.87 181.14 183.85 155.82 Thousand
26 Jun, 2024 182.0 182.0 179.4 181.67 246.73 Thousand
25 Jun, 2024 186.84 187.29 181.9 182.97 181.24 Thousand