USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 178.46 | 178.68 | 175.41 | 175.53 | 156.37 Thousand |
08 Jul, 2024 | 179.5 | 180.63 | 178.41 | 178.46 | 107.81 Thousand |
05 Jul, 2024 | 179.53 | 179.82 | 176.24 | 178.26 | 170.24 Thousand |
03 Jul, 2024 | 181.67 | 182.19 | 179.41 | 180.23 | 90.3 Thousand |
02 Jul, 2024 | 179.57 | 181.61 | 179.57 | 180.98 | 103.01 Thousand |
01 Jul, 2024 | 183.94 | 184.0 | 177.9 | 179.44 | 235.31 Thousand |
28 Jun, 2024 | 185.28 | 186.0 | 181.01 | 183.37 | 398.4 Thousand |
27 Jun, 2024 | 182.43 | 183.87 | 181.14 | 183.85 | 155.82 Thousand |
26 Jun, 2024 | 182.0 | 182.0 | 179.4 | 181.67 | 246.73 Thousand |
25 Jun, 2024 | 186.84 | 187.29 | 181.9 | 182.97 | 181.24 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684