Watts Water Technologies Inc (WTS)

USD 277.74

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 195.95 200.15 195.94 199.44 171.77 Thousand
01 Aug, 2024 207.26 209.2 200.04 203.17 188.47 Thousand
31 Jul, 2024 208.17 212.49 204.52 207.52 175.29 Thousand
30 Jul, 2024 205.91 209.29 204.38 207.45 175.88 Thousand
29 Jul, 2024 205.63 207.99 204.01 204.33 111.86 Thousand
26 Jul, 2024 204.94 207.03 203.45 205.74 98.65 Thousand
25 Jul, 2024 195.91 205.48 195.51 202.0 196.64 Thousand
24 Jul, 2024 198.07 201.16 195.02 195.03 132.48 Thousand
23 Jul, 2024 198.52 200.53 198.07 199.62 110.85 Thousand
22 Jul, 2024 197.66 199.7 194.53 199.43 108.46 Thousand