Watts Water Technologies, Inc. (WTS)

USD 205.58

(-4.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 206.84 209.74 206.84 207.67 110.4 Thousand
18 Dec, 2023 204.66 205.87 203.06 205.13 94.5 Thousand
15 Dec, 2023 206.53 208.49 204.71 204.76 380.94 Thousand
14 Dec, 2023 203.73 207.73 203.73 206.57 114 Thousand
13 Dec, 2023 197.94 202.94 196.7 201.28 145.44 Thousand
12 Dec, 2023 198.92 199.19 197.34 198.4 114.94 Thousand
11 Dec, 2023 197.26 198.85 197.26 198.36 96.41 Thousand
08 Dec, 2023 197.29 200.06 197.29 197.69 100.34 Thousand
07 Dec, 2023 196.39 197.81 196.09 197.35 97 Thousand
06 Dec, 2023 197.36 199.2 195.49 195.51 85.1 Thousand