Watts Water Technologies, Inc. (WTS)

USD 205.58

(-4.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 185.59 186.81 184.06 185.44 137.22 Thousand
06 Nov, 2023 190.19 191.27 184.07 185.78 136.86 Thousand
03 Nov, 2023 191.58 192.82 188.48 190.47 158.4 Thousand
02 Nov, 2023 181.66 186.18 174.04 185.61 247.91 Thousand
01 Nov, 2023 172.96 173.89 171.14 173.71 133.7 Thousand
31 Oct, 2023 171.57 173.68 171.4 173.01 142.64 Thousand
30 Oct, 2023 171.66 172.48 169.71 171.79 88.4 Thousand
27 Oct, 2023 170.74 171.25 167.87 169.42 98.53 Thousand
26 Oct, 2023 173.98 174.04 170.53 170.69 116.11 Thousand
25 Oct, 2023 170.75 174.53 168.77 172.36 258.1 Thousand