USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 208.62 | 213.04 | 208.43 | 212.24 | 187.92 Thousand |
07 May, 2024 | 212.0 | 213.7 | 208.53 | 209.01 | 271.4 Thousand |
06 May, 2024 | 206.0 | 210.34 | 205.35 | 210.19 | 97.43 Thousand |
03 May, 2024 | 206.21 | 206.56 | 203.69 | 204.69 | 93.1 Thousand |
02 May, 2024 | 201.3 | 203.64 | 200.0 | 203.36 | 114.42 Thousand |
01 May, 2024 | 199.23 | 203.13 | 198.52 | 199.95 | 144.1 Thousand |
30 Apr, 2024 | 200.74 | 201.25 | 197.95 | 198.46 | 209.7 Thousand |
29 Apr, 2024 | 201.55 | 202.53 | 200.75 | 201.8 | 207.7 Thousand |
26 Apr, 2024 | 200.89 | 203.92 | 200.7 | 201.5 | 180 Thousand |
25 Apr, 2024 | 203.26 | 204.37 | 200.2 | 201.42 | 208.2 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684