USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 215.2 | 216.91 | 213.41 | 213.72 | 153.44 Thousand |
21 May, 2024 | 216.28 | 216.45 | 214.3 | 215.68 | 152 Thousand |
20 May, 2024 | 214.83 | 217.9 | 213.96 | 217.3 | 82.5 Thousand |
17 May, 2024 | 215.43 | 215.5 | 213.57 | 214.88 | 71.9 Thousand |
16 May, 2024 | 217.21 | 217.21 | 213.97 | 215.04 | 124.4 Thousand |
15 May, 2024 | 217.03 | 217.93 | 215.76 | 217.66 | 83.8 Thousand |
14 May, 2024 | 216.04 | 216.04 | 214.38 | 215.61 | 109.42 Thousand |
13 May, 2024 | 214.2 | 214.2 | 211.87 | 213.73 | 118.31 Thousand |
10 May, 2024 | 212.32 | 213.6 | 210.53 | 212.88 | 117.81 Thousand |
09 May, 2024 | 208.97 | 212.5 | 202.09 | 211.16 | 265.5 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684