Watts Water Technologies Inc (WTS)

USD 277.74

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 196.75 197.77 195.23 196.36 168.19 Thousand
18 Jul, 2024 195.01 200.33 195.01 196.68 133.01 Thousand
17 Jul, 2024 196.7 199.01 196.3 196.53 184.46 Thousand
16 Jul, 2024 194.38 198.55 194.05 198.03 196.81 Thousand
15 Jul, 2024 190.0 194.8 189.97 192.24 208.86 Thousand
12 Jul, 2024 187.96 189.7 185.03 188.88 177.34 Thousand
11 Jul, 2024 184.0 187.83 184.0 185.73 145.72 Thousand
10 Jul, 2024 176.85 180.47 175.37 179.91 122.56 Thousand
09 Jul, 2024 178.46 178.68 175.41 175.53 156.37 Thousand
08 Jul, 2024 179.5 180.63 178.41 178.46 107.81 Thousand