Watts Water Technologies, Inc. (WTS)

USD 205.58

(-4.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 172.36 175.0 172.13 172.17 126.14 Thousand
09 Oct, 2023 170.34 173.11 169.15 172.39 69.7 Thousand
06 Oct, 2023 171.14 172.62 170.06 171.48 70.8 Thousand
05 Oct, 2023 171.76 173.24 170.52 171.63 101.7 Thousand
04 Oct, 2023 170.38 172.07 168.14 170.91 59.4 Thousand
03 Oct, 2023 170.18 172.38 169.45 170.12 65.4 Thousand
02 Oct, 2023 172.14 173.6 170.76 171.46 112.3 Thousand
29 Sep, 2023 176.55 177.38 172.42 172.82 149.36 Thousand
28 Sep, 2023 173.55 176.78 173.55 176.02 59.4 Thousand
27 Sep, 2023 172.54 174.5 171.85 173.82 76.3 Thousand