Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 185.7 187.39 185.09 186.5 147.74 Thousand
07 Jun, 2024 187.79 189.09 186.12 186.97 157.9 Thousand
06 Jun, 2024 191.58 192.27 188.09 188.91 117 Thousand
05 Jun, 2024 191.19 192.62 189.21 192.05 260.49 Thousand
04 Jun, 2024 191.5 191.96 188.86 189.72 188.27 Thousand
03 Jun, 2024 199.95 199.95 191.97 192.2 145.29 Thousand
31 May, 2024 198.32 199.24 196.55 199.13 187.54 Thousand
30 May, 2024 198.8 199.66 198.09 198.51 214.16 Thousand
29 May, 2024 200.41 201.29 197.3 197.36 139.01 Thousand
28 May, 2024 209.27 209.27 202.1 203.11 133.59 Thousand