Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 200.51 203.05 198.3 200.48 121.84 Thousand
09 Apr, 2024 206.79 206.79 203.21 205.4 59.5 Thousand
08 Apr, 2024 207.18 207.75 205.73 206.15 84.9 Thousand
05 Apr, 2024 204.62 207.41 204.62 206.14 89.8 Thousand
04 Apr, 2024 209.8 210.77 204.13 204.66 95.6 Thousand
03 Apr, 2024 204.51 209.75 204.51 207.56 79.5 Thousand
02 Apr, 2024 208.95 211.43 204.39 206.05 139.74 Thousand
01 Apr, 2024 212.74 212.74 209.03 209.91 91.7 Thousand
28 Mar, 2024 211.24 213.31 210.06 212.55 109.3 Thousand
27 Mar, 2024 210.35 211.67 208.34 211.57 87.9 Thousand