Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 210.24 210.34 208.29 208.29 86.94 Thousand
25 Mar, 2024 210.87 210.98 208.16 209.2 74.12 Thousand
22 Mar, 2024 211.05 212.27 208.42 210.94 132.6 Thousand
21 Mar, 2024 206.39 212.55 206.39 211.11 185.73 Thousand
20 Mar, 2024 204.18 207.22 203.36 206.39 85.73 Thousand
19 Mar, 2024 200.69 204.61 200.69 204.12 88.31 Thousand
18 Mar, 2024 204.04 205.89 201.16 201.18 92.4 Thousand
15 Mar, 2024 201.65 205.34 201.65 204.04 403.4 Thousand
14 Mar, 2024 203.45 204.86 201.12 202.39 98.2 Thousand
13 Mar, 2024 202.07 204.92 202.07 203.78 109.7 Thousand