Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 211.35 211.35 207.38 208.5 135.31 Thousand
23 May, 2024 213.6 213.6 209.34 210.17 175.08 Thousand
22 May, 2024 215.2 216.91 213.41 213.72 153.44 Thousand
21 May, 2024 216.28 216.45 214.3 215.68 152 Thousand
20 May, 2024 214.83 217.9 213.96 217.3 82.47 Thousand
17 May, 2024 215.43 215.5 213.57 214.88 71.87 Thousand
16 May, 2024 217.21 217.21 213.97 215.04 124.39 Thousand
15 May, 2024 217.03 217.93 215.76 217.66 83.75 Thousand
14 May, 2024 216.04 216.04 214.38 215.61 109.42 Thousand
13 May, 2024 214.2 214.2 211.87 213.73 118.31 Thousand