Watts Water Technologies Inc (WTS)
USD 280.31
(-0.32%)
USD 280.31
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 212.32 | 213.6 | 210.53 | 212.88 | 117.81 Thousand |
| 09 May, 2024 | 208.97 | 212.5 | 202.09 | 211.16 | 265.49 Thousand |
| 08 May, 2024 | 208.62 | 213.04 | 208.43 | 212.24 | 187.92 Thousand |
| 07 May, 2024 | 212.0 | 213.7 | 208.53 | 209.01 | 271.37 Thousand |
| 06 May, 2024 | 206.0 | 210.34 | 205.35 | 210.19 | 97.43 Thousand |
| 03 May, 2024 | 206.21 | 206.56 | 203.69 | 204.69 | 93.07 Thousand |
| 02 May, 2024 | 201.3 | 203.64 | 200.0 | 203.36 | 114.42 Thousand |
| 01 May, 2024 | 199.23 | 203.13 | 198.52 | 199.95 | 144.06 Thousand |
| 30 Apr, 2024 | 200.74 | 201.25 | 197.95 | 198.46 | 209.68 Thousand |
| 29 Apr, 2024 | 201.55 | 202.53 | 200.75 | 201.8 | 207.68 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG