USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 203.38 | 204.44 | 200.99 | 202.77 | 124.3 Thousand |
11 Mar, 2024 | 204.14 | 204.67 | 202.83 | 203.38 | 95.73 Thousand |
08 Mar, 2024 | 208.19 | 209.24 | 204.3 | 204.89 | 70.4 Thousand |
07 Mar, 2024 | 205.87 | 208.05 | 204.72 | 206.26 | 79.6 Thousand |
06 Mar, 2024 | 205.33 | 206.06 | 203.63 | 204.35 | 85 Thousand |
05 Mar, 2024 | 205.15 | 207.07 | 202.8 | 203.72 | 103.02 Thousand |
04 Mar, 2024 | 206.73 | 209.78 | 205.78 | 206.43 | 132 Thousand |
01 Mar, 2024 | 203.37 | 206.89 | 202.74 | 205.98 | 147.6 Thousand |
29 Feb, 2024 | 201.49 | 204.24 | 200.89 | 203.95 | 232.1 Thousand |
28 Feb, 2024 | 198.67 | 200.71 | 198.64 | 199.51 | 71.8 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684