Watts Water Technologies, Inc. (WTS)
USD 214.92
(2.09%)
USD 214.92
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 214.37 | 216.18 | 212.88 | 215.74 | 136.9 Thousand |
| 08 Feb, 2024 | 209.08 | 214.48 | 206.09 | 213.31 | 168.73 Thousand |
| 07 Feb, 2024 | 203.36 | 210.95 | 202.5 | 207.64 | 144.1 Thousand |
| 06 Feb, 2024 | 199.67 | 203.0 | 199.67 | 202.37 | 94.5 Thousand |
| 05 Feb, 2024 | 199.17 | 200.75 | 197.96 | 199.35 | 110.23 Thousand |
| 02 Feb, 2024 | 200.62 | 202.59 | 198.69 | 202.02 | 65.5 Thousand |
| 01 Feb, 2024 | 199.83 | 202.82 | 197.86 | 202.36 | 104.6 Thousand |
| 31 Jan, 2024 | 204.69 | 204.69 | 197.53 | 198.01 | 124.54 Thousand |
| 30 Jan, 2024 | 201.91 | 205.32 | 201.7 | 204.55 | 82.13 Thousand |
| 29 Jan, 2024 | 198.41 | 202.67 | 198.41 | 202.67 | 195.73 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684