Watts Water Technologies Inc (WTS)
USD 274.97
(0.59%)
USD 274.97
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 187.96 | 189.7 | 185.03 | 188.88 | 177.34 Thousand |
| 11 Jul, 2024 | 184.0 | 187.83 | 184.0 | 185.73 | 145.72 Thousand |
| 10 Jul, 2024 | 176.85 | 180.47 | 175.37 | 179.91 | 122.56 Thousand |
| 09 Jul, 2024 | 178.46 | 178.68 | 175.41 | 175.53 | 156.37 Thousand |
| 08 Jul, 2024 | 179.5 | 180.63 | 178.41 | 178.46 | 107.81 Thousand |
| 05 Jul, 2024 | 179.53 | 179.82 | 176.24 | 178.26 | 170.24 Thousand |
| 03 Jul, 2024 | 181.67 | 182.19 | 179.41 | 180.23 | 90.26 Thousand |
| 02 Jul, 2024 | 179.57 | 181.61 | 179.57 | 180.98 | 103.01 Thousand |
| 01 Jul, 2024 | 183.94 | 184.0 | 177.9 | 179.44 | 235.31 Thousand |
| 28 Jun, 2024 | 185.28 | 186.0 | 181.01 | 183.37 | 398.37 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG