Watts Water Technologies, Inc. (WTS)

USD 180.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 180.32 185.7 179.97 185.16 156.9 Thousand
13 Oct, 2023 181.51 182.0 177.96 178.14 255.6 Thousand
12 Oct, 2023 179.46 182.06 178.22 181.24 217.6 Thousand
11 Oct, 2023 172.11 180.26 172.11 180.13 221.22 Thousand
10 Oct, 2023 172.36 175.0 172.13 172.17 126.14 Thousand
09 Oct, 2023 170.34 173.11 169.15 172.39 69.7 Thousand
06 Oct, 2023 171.14 172.62 170.06 171.48 70.8 Thousand
05 Oct, 2023 171.76 173.24 170.52 171.63 101.7 Thousand
04 Oct, 2023 170.38 172.07 168.14 170.91 59.4 Thousand
03 Oct, 2023 170.18 172.38 169.45 170.12 65.4 Thousand