Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 212.69 213.14 211.14 211.31 74.2 Thousand
26 Dec, 2023 210.11 212.64 209.99 212.01 48.4 Thousand
22 Dec, 2023 208.62 211.38 208.38 209.99 80 Thousand
21 Dec, 2023 207.31 207.93 204.28 206.36 118.22 Thousand
20 Dec, 2023 207.42 212.13 205.56 205.93 128.3 Thousand
19 Dec, 2023 206.84 209.74 206.84 207.67 110.4 Thousand
18 Dec, 2023 204.66 205.87 203.06 205.13 94.5 Thousand
15 Dec, 2023 206.53 208.49 204.71 204.76 380.94 Thousand
14 Dec, 2023 203.73 207.73 203.73 206.57 114 Thousand
13 Dec, 2023 197.94 202.94 196.7 201.28 145.44 Thousand