Watts Water Technologies, Inc. (WTS)

USD 186.4

(-4.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 173.55 176.78 173.55 176.02 59.4 Thousand
27 Sep, 2023 172.54 174.5 171.85 173.82 76.3 Thousand
26 Sep, 2023 172.1 173.36 171.71 171.76 72.9 Thousand
25 Sep, 2023 171.7 173.98 170.42 172.79 126.6 Thousand
22 Sep, 2023 173.67 174.4 172.27 172.32 86.5 Thousand
21 Sep, 2023 175.18 176.54 173.15 174.31 107.5 Thousand
20 Sep, 2023 177.54 179.5 176.19 176.28 89.54 Thousand
19 Sep, 2023 178.0 178.16 175.72 176.82 87 Thousand
18 Sep, 2023 178.28 180.77 177.77 178.09 98.91 Thousand
15 Sep, 2023 181.12 181.12 176.97 178.28 430.35 Thousand