Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 201.49 204.24 200.89 203.95 232.09 Thousand
28 Feb, 2024 198.67 200.71 198.64 199.51 71.76 Thousand
27 Feb, 2024 198.92 199.44 197.1 199.25 103.39 Thousand
26 Feb, 2024 196.68 199.0 196.68 198.22 98.82 Thousand
23 Feb, 2024 197.03 199.08 197.03 197.89 110.04 Thousand
22 Feb, 2024 198.3 199.37 194.78 196.33 188.73 Thousand
21 Feb, 2024 197.16 198.39 195.54 197.48 136.75 Thousand
20 Feb, 2024 194.87 196.82 193.63 196.53 125.49 Thousand
16 Feb, 2024 200.11 202.32 197.97 197.98 113.6 Thousand
15 Feb, 2024 201.32 202.82 196.46 201.5 222.06 Thousand