Watts Water Technologies Inc (WTS)

USD 274.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 216.04 216.04 214.38 215.61 109.42 Thousand
13 May, 2024 214.2 214.2 211.87 213.73 118.31 Thousand
10 May, 2024 212.32 213.6 210.53 212.88 117.81 Thousand
09 May, 2024 208.97 212.5 202.09 211.16 265.49 Thousand
08 May, 2024 208.62 213.04 208.43 212.24 187.92 Thousand
07 May, 2024 212.0 213.7 208.53 209.01 271.37 Thousand
06 May, 2024 206.0 210.34 205.35 210.19 97.43 Thousand
03 May, 2024 206.21 206.56 203.69 204.69 93.07 Thousand
02 May, 2024 201.3 203.64 200.0 203.36 114.42 Thousand
01 May, 2024 199.23 203.13 198.52 199.95 144.06 Thousand