Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 204.0 204.49 199.91 200.77 300.63 Thousand
13 Feb, 2024 212.26 212.26 195.52 199.01 448.15 Thousand
12 Feb, 2024 215.65 219.52 214.72 218.0 279.6 Thousand
09 Feb, 2024 214.37 216.18 212.88 215.74 136.85 Thousand
08 Feb, 2024 209.08 214.48 206.09 213.31 168.73 Thousand
07 Feb, 2024 203.36 210.95 202.5 207.64 144.1 Thousand
06 Feb, 2024 199.67 203.0 199.67 202.37 94.5 Thousand
05 Feb, 2024 199.17 200.75 197.96 199.35 110.23 Thousand
02 Feb, 2024 200.62 202.59 198.69 202.02 65.45 Thousand
01 Feb, 2024 199.83 202.82 197.86 202.36 104.6 Thousand