Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 189.47 190.22 187.47 188.85 89.24 Thousand
09 Nov, 2023 187.2 190.0 187.2 187.62 104.7 Thousand
08 Nov, 2023 186.13 187.5 185.2 186.46 124.1 Thousand
07 Nov, 2023 185.59 186.81 184.06 185.44 137.22 Thousand
06 Nov, 2023 190.19 191.27 184.07 185.78 136.86 Thousand
03 Nov, 2023 191.58 192.82 188.48 190.47 158.4 Thousand
02 Nov, 2023 181.66 186.18 174.04 185.61 247.91 Thousand
01 Nov, 2023 172.96 173.89 171.14 173.71 133.7 Thousand
31 Oct, 2023 171.57 173.68 171.4 173.01 142.64 Thousand
30 Oct, 2023 171.66 172.48 169.71 171.79 88.4 Thousand