Watts Water Technologies Inc (WTS)

USD 283.72

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 202.41 203.11 198.13 198.58 152.48 Thousand
02 Jan, 2024 206.72 207.61 203.44 204.46 107.82 Thousand
29 Dec, 2023 210.22 211.78 208.14 208.34 125.53 Thousand
28 Dec, 2023 210.26 211.91 210.26 211.14 88.61 Thousand
27 Dec, 2023 212.69 213.14 211.14 211.31 74.17 Thousand
26 Dec, 2023 210.11 212.64 209.99 212.01 48.35 Thousand
22 Dec, 2023 208.62 211.38 208.38 209.99 79.95 Thousand
21 Dec, 2023 207.31 207.93 204.28 206.36 118.22 Thousand
20 Dec, 2023 207.42 212.13 205.56 205.93 128.3 Thousand
19 Dec, 2023 206.84 209.74 206.84 207.67 110.35 Thousand