Watts Water Technologies Inc (WTS)

USD 274.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 206.73 209.78 205.78 206.43 132 Thousand
01 Mar, 2024 203.37 206.89 202.74 205.98 147.57 Thousand
29 Feb, 2024 201.49 204.24 200.89 203.95 232.09 Thousand
28 Feb, 2024 198.67 200.71 198.64 199.51 71.76 Thousand
27 Feb, 2024 198.92 199.44 197.1 199.25 103.39 Thousand
26 Feb, 2024 196.68 199.0 196.68 198.22 98.82 Thousand
23 Feb, 2024 197.03 199.08 197.03 197.89 110.04 Thousand
22 Feb, 2024 198.3 199.37 194.78 196.33 188.73 Thousand
21 Feb, 2024 197.16 198.39 195.54 197.48 136.75 Thousand
20 Feb, 2024 194.87 196.82 193.63 196.53 125.49 Thousand