Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 190.19 191.27 184.07 185.78 136.86 Thousand
03 Nov, 2023 191.58 192.82 188.48 190.47 158.39 Thousand
02 Nov, 2023 181.66 186.18 174.04 185.61 247.91 Thousand
01 Nov, 2023 172.96 173.89 171.14 173.71 133.66 Thousand
31 Oct, 2023 171.57 173.68 171.4 173.01 142.64 Thousand
30 Oct, 2023 171.66 172.48 169.71 171.79 88.37 Thousand
27 Oct, 2023 170.74 171.25 167.87 169.42 98.53 Thousand
26 Oct, 2023 173.98 174.04 170.53 170.69 116.11 Thousand
25 Oct, 2023 170.75 174.53 168.77 172.36 258.09 Thousand
24 Oct, 2023 171.83 173.34 170.82 172.53 138.46 Thousand