Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 172.33 174.53 170.17 170.2 164.13 Thousand
20 Oct, 2023 175.36 177.48 171.12 172.27 251.38 Thousand
19 Oct, 2023 174.12 178.38 172.38 174.69 156.24 Thousand
18 Oct, 2023 180.72 180.72 175.25 175.25 185.79 Thousand
17 Oct, 2023 184.5 187.16 182.86 183.06 205.87 Thousand
16 Oct, 2023 180.32 185.7 179.97 185.16 156.87 Thousand
13 Oct, 2023 181.51 182.0 177.96 178.14 255.57 Thousand
12 Oct, 2023 179.46 182.06 178.22 181.24 217.6 Thousand
11 Oct, 2023 172.11 180.26 172.11 180.13 221.22 Thousand
10 Oct, 2023 172.36 175.0 172.13 172.17 126.14 Thousand