Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 171.7 173.98 170.42 172.79 126.57 Thousand
22 Sep, 2023 173.67 174.4 172.27 172.32 86.48 Thousand
21 Sep, 2023 175.18 176.54 173.15 174.31 107.49 Thousand
20 Sep, 2023 177.54 179.5 176.19 176.28 89.54 Thousand
19 Sep, 2023 178.0 178.16 175.72 176.82 86.95 Thousand
18 Sep, 2023 178.28 180.77 177.77 178.09 98.91 Thousand
15 Sep, 2023 181.12 181.12 176.97 178.28 430.35 Thousand
14 Sep, 2023 178.02 181.48 177.37 181.32 149.59 Thousand
13 Sep, 2023 177.4 177.49 174.85 176.62 98.72 Thousand
12 Sep, 2023 178.45 178.94 176.62 177.56 81.26 Thousand