Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 181.21 181.21 177.7 178.57 122.05 Thousand
08 Sep, 2023 181.43 181.9 179.21 180.24 62.41 Thousand
07 Sep, 2023 182.98 183.3 179.21 181.0 69.03 Thousand
06 Sep, 2023 181.84 184.35 181.84 183.73 81.49 Thousand
05 Sep, 2023 187.0 187.0 178.09 182.38 99.66 Thousand
01 Sep, 2023 190.0 190.0 187.38 188.47 104.98 Thousand
31 Aug, 2023 190.27 192.92 188.25 188.77 180.7 Thousand
30 Aug, 2023 188.98 191.0 188.71 189.52 53.16 Thousand
29 Aug, 2023 185.55 188.38 184.72 188.29 48.25 Thousand
28 Aug, 2023 183.48 186.88 183.23 185.96 51.04 Thousand