Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 196.68 199.0 196.68 198.22 98.82 Thousand
23 Feb, 2024 197.03 199.08 197.03 197.89 110.04 Thousand
22 Feb, 2024 198.3 199.37 194.78 196.33 188.73 Thousand
21 Feb, 2024 197.16 198.39 195.54 197.48 136.8 Thousand
20 Feb, 2024 194.87 196.82 193.63 196.53 125.5 Thousand
16 Feb, 2024 200.11 202.32 197.97 197.98 113.6 Thousand
15 Feb, 2024 201.32 202.82 196.46 201.5 222.1 Thousand
14 Feb, 2024 204.0 204.49 199.91 200.77 300.63 Thousand
13 Feb, 2024 212.26 212.26 195.52 199.01 448.2 Thousand
12 Feb, 2024 215.65 219.52 214.72 218.0 279.6 Thousand