Watts Water Technologies Inc (WTS)

USD 274.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 204.94 207.03 203.45 205.74 98.65 Thousand
25 Jul, 2024 195.91 205.48 195.51 202.0 196.64 Thousand
24 Jul, 2024 198.07 201.16 195.02 195.03 132.48 Thousand
23 Jul, 2024 198.52 200.53 198.07 199.62 110.85 Thousand
22 Jul, 2024 197.66 199.7 194.53 199.43 108.46 Thousand
19 Jul, 2024 196.75 197.77 195.23 196.36 168.19 Thousand
18 Jul, 2024 195.01 200.33 195.01 196.68 133.01 Thousand
17 Jul, 2024 196.7 199.01 196.3 196.53 184.46 Thousand
16 Jul, 2024 194.38 198.55 194.05 198.03 196.81 Thousand
15 Jul, 2024 190.0 194.8 189.97 192.24 208.86 Thousand