USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 186.67 | 186.67 | 184.59 | 185.86 | 106.3 Thousand |
20 Aug, 2024 | 186.55 | 188.62 | 183.2 | 185.36 | 160.7 Thousand |
19 Aug, 2024 | 186.46 | 187.52 | 185.0 | 187.01 | 111.2 Thousand |
16 Aug, 2024 | 185.26 | 186.15 | 184.85 | 185.67 | 146.22 Thousand |
15 Aug, 2024 | 185.69 | 186.37 | 183.44 | 185.5 | 118.2 Thousand |
14 Aug, 2024 | 182.98 | 182.98 | 179.87 | 181.96 | 95.24 Thousand |
13 Aug, 2024 | 180.21 | 182.56 | 179.02 | 182.3 | 144.1 Thousand |
12 Aug, 2024 | 181.61 | 181.61 | 178.27 | 178.27 | 144.64 Thousand |
09 Aug, 2024 | 182.3 | 185.14 | 180.55 | 182.51 | 247.51 Thousand |
08 Aug, 2024 | 191.75 | 191.75 | 178.67 | 185.27 | 329.8 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684