Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 186.67 186.67 184.59 185.86 106.3 Thousand
20 Aug, 2024 186.55 188.62 183.2 185.36 160.7 Thousand
19 Aug, 2024 186.46 187.52 185.0 187.01 111.2 Thousand
16 Aug, 2024 185.26 186.15 184.85 185.67 146.22 Thousand
15 Aug, 2024 185.69 186.37 183.44 185.5 118.2 Thousand
14 Aug, 2024 182.98 182.98 179.87 181.96 95.24 Thousand
13 Aug, 2024 180.21 182.56 179.02 182.3 144.1 Thousand
12 Aug, 2024 181.61 181.61 178.27 178.27 144.64 Thousand
09 Aug, 2024 182.3 185.14 180.55 182.51 247.51 Thousand
08 Aug, 2024 191.75 191.75 178.67 185.27 329.8 Thousand