USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 199.72 | 204.05 | 198.68 | 200.05 | 177.91 Thousand |
17 Sep, 2024 | 196.85 | 199.53 | 194.66 | 198.91 | 149.5 Thousand |
16 Sep, 2024 | 195.46 | 196.43 | 194.17 | 195.14 | 97 Thousand |
13 Sep, 2024 | 195.15 | 196.96 | 193.41 | 194.51 | 76.2 Thousand |
12 Sep, 2024 | 191.75 | 192.76 | 190.34 | 192.44 | 88.51 Thousand |
11 Sep, 2024 | 191.52 | 191.52 | 186.86 | 191.03 | 114.21 Thousand |
10 Sep, 2024 | 191.44 | 191.96 | 189.88 | 191.7 | 115 Thousand |
09 Sep, 2024 | 189.3 | 191.5 | 189.21 | 190.94 | 125.3 Thousand |
06 Sep, 2024 | 189.49 | 191.66 | 187.2 | 189.06 | 230.7 Thousand |
05 Sep, 2024 | 192.75 | 192.75 | 188.79 | 190.2 | 209.82 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684