Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 209.21 211.04 208.11 208.16 114.1 Thousand
15 Oct, 2024 206.72 208.19 205.62 207.2 213.33 Thousand
14 Oct, 2024 206.94 207.8 205.6 206.69 133.43 Thousand
11 Oct, 2024 203.92 208.19 203.92 207.36 87.3 Thousand
10 Oct, 2024 205.23 206.04 203.82 204.39 107.51 Thousand
09 Oct, 2024 204.51 208.35 204.03 207.4 164.3 Thousand
08 Oct, 2024 204.94 205.96 203.27 203.61 145.6 Thousand
07 Oct, 2024 203.52 205.31 202.06 204.32 87 Thousand
04 Oct, 2024 206.86 206.86 203.46 204.95 73 Thousand
03 Oct, 2024 204.33 205.72 203.07 203.66 80.81 Thousand