Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 210.18 210.2 205.97 206.73 122.94 Thousand
11 Nov, 2024 210.83 213.23 209.1 211.98 95 Thousand
08 Nov, 2024 206.02 209.7 206.02 208.45 109.83 Thousand
07 Nov, 2024 211.63 211.63 206.16 207.24 157.91 Thousand
06 Nov, 2024 209.42 215.79 209.42 212.17 352.2 Thousand
05 Nov, 2024 194.48 200.32 194.48 199.87 119.73 Thousand
04 Nov, 2024 195.03 197.86 193.37 195.66 108.4 Thousand
01 Nov, 2024 191.75 194.69 191.75 193.68 115.12 Thousand
31 Oct, 2024 196.55 199.5 189.05 190.59 191.1 Thousand
30 Oct, 2024 198.25 200.48 197.14 197.74 122.51 Thousand