Watts Water Technologies, Inc. (WTS)

USD 205.58

(-4.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 191.5 191.96 188.86 189.72 188.3 Thousand
03 Jun, 2024 199.95 199.95 191.97 192.2 145.3 Thousand
31 May, 2024 198.32 199.24 196.55 199.13 187.54 Thousand
30 May, 2024 198.8 199.66 198.09 198.51 214.2 Thousand
29 May, 2024 200.41 201.29 197.3 197.36 139.01 Thousand
28 May, 2024 209.27 209.27 202.1 203.11 133.6 Thousand
24 May, 2024 211.35 211.35 207.38 208.5 135.31 Thousand
23 May, 2024 213.6 213.6 209.34 210.17 175.1 Thousand
22 May, 2024 215.2 216.91 213.41 213.72 153.44 Thousand
21 May, 2024 216.28 216.45 214.3 215.68 152 Thousand