Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 214.46 216.91 214.21 215.35 155.11 Thousand
24 Feb, 2025 215.48 215.8 212.67 212.82 158.6 Thousand
21 Feb, 2025 221.26 221.26 214.05 214.96 160.4 Thousand
20 Feb, 2025 218.84 220.46 216.99 219.5 150.53 Thousand
19 Feb, 2025 216.01 220.0 216.01 218.52 148 Thousand
18 Feb, 2025 214.19 218.69 214.19 218.23 168.5 Thousand
14 Feb, 2025 220.24 222.22 213.72 213.87 225.1 Thousand
13 Feb, 2025 222.0 222.14 218.61 220.07 182.82 Thousand
12 Feb, 2025 220.06 222.1 216.47 221.07 338.8 Thousand
11 Feb, 2025 213.43 232.6 213.43 224.67 429.31 Thousand