White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1481.7 | 1508.2 | 1481.7 | 1500.07 | 5892.00 |
| 10 Nov, 2023 | 1472.02 | 1509.97 | 1472.02 | 1509.97 | 11.94 Thousand |
| 09 Nov, 2023 | 1476.89 | 1488.09 | 1463.61 | 1488.09 | 11.52 Thousand |
| 08 Nov, 2023 | 1470.01 | 1470.01 | 1468.23 | 1468.23 | 8687.00 |
| 07 Nov, 2023 | 1436.3 | 1455.1 | 1436.3 | 1455.1 | 8694.00 |
| 06 Nov, 2023 | 1470.54 | 1470.54 | 1435.87 | 1451.98 | 7815.00 |
| 03 Nov, 2023 | 1484.99 | 1484.99 | 1460.73 | 1461.1 | 6917.00 |
| 02 Nov, 2023 | 1454.99 | 1479.99 | 1454.99 | 1468.82 | 8106.00 |
| 01 Nov, 2023 | 1453.27 | 1456.49 | 1453.27 | 1456.49 | 8812.00 |
| 31 Oct, 2023 | 1436.26 | 1436.26 | 1423.89 | 1430.75 | 13.88 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI