White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1419.16 | 1447.16 | 1419.16 | 1447.16 | 7721.00 |
| 27 Oct, 2023 | 1444.57 | 1444.57 | 1425.4 | 1425.4 | 6699.00 |
| 26 Oct, 2023 | 1451.89 | 1451.89 | 1451.89 | 1451.89 | 8010.00 |
| 25 Oct, 2023 | 1459.25 | 1459.25 | 1418.73 | 1443.01 | 9716.00 |
| 24 Oct, 2023 | 1450.0 | 1450.0 | 1430.24 | 1442.26 | 8464.00 |
| 23 Oct, 2023 | 1449.4 | 1449.4 | 1431.94 | 1432.47 | 7231.00 |
| 20 Oct, 2023 | 1465.0 | 1473.84 | 1465.0 | 1467.91 | 5413.00 |
| 19 Oct, 2023 | 1504.48 | 1525.75 | 1492.97 | 1492.97 | 7693.00 |
| 18 Oct, 2023 | 1560.01 | 1560.01 | 1529.38 | 1529.38 | 9133.00 |
| 17 Oct, 2023 | 1562.63 | 1562.63 | 1542.93 | 1542.93 | 20.91 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI