White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1481.9 | 1528.24 | 1481.9 | 1520.77 | 14.72 Thousand |
| 13 Oct, 2023 | 1497.0 | 1497.0 | 1475.52 | 1481.9 | 7619.00 |
| 12 Oct, 2023 | 1522.42 | 1522.42 | 1497.51 | 1500.29 | 12.73 Thousand |
| 11 Oct, 2023 | 1510.0 | 1526.26 | 1510.0 | 1523.75 | 6412.00 |
| 10 Oct, 2023 | 1514.77 | 1519.0 | 1513.1 | 1516.45 | 6929.00 |
| 09 Oct, 2023 | 1506.0 | 1506.0 | 1492.5 | 1499.86 | 3498.00 |
| 06 Oct, 2023 | 1528.0 | 1559.87 | 1523.1 | 1524.81 | 10.53 Thousand |
| 05 Oct, 2023 | 1540.3 | 1545.28 | 1529.05 | 1529.06 | 15.96 Thousand |
| 04 Oct, 2023 | 1506.7 | 1530.0 | 1495.68 | 1524.35 | 18.52 Thousand |
| 03 Oct, 2023 | 1496.91 | 1496.91 | 1454.51 | 1454.51 | 12.08 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI