White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1542.5 | 1548.03 | 1521.7 | 1525.74 | 9347.00 |
| 27 Nov, 2023 | 1507.01 | 1551.29 | 1507.01 | 1551.29 | 8268.00 |
| 24 Nov, 2023 | 1519.87 | 1528.99 | 1519.87 | 1528.99 | 2913.00 |
| 22 Nov, 2023 | 1514.99 | 1530.17 | 1514.99 | 1524.87 | 6182.00 |
| 21 Nov, 2023 | 1465.79 | 1487.42 | 1464.5 | 1484.02 | 11.28 Thousand |
| 20 Nov, 2023 | 1479.98 | 1479.98 | 1450.68 | 1465.79 | 13.36 Thousand |
| 17 Nov, 2023 | 1486.95 | 1486.95 | 1471.0 | 1477.98 | 11.32 Thousand |
| 16 Nov, 2023 | 1467.62 | 1480.27 | 1441.48 | 1469.04 | 8404.00 |
| 15 Nov, 2023 | 1508.3 | 1508.3 | 1460.14 | 1466.05 | 10.28 Thousand |
| 14 Nov, 2023 | 1501.43 | 1535.0 | 1489.0 | 1514.3 | 15.52 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI