White Mountains Insurance Group, Ltd. (WTM)
USD 1744.0
(-0.03%)
USD 1744.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1485.21 | 1530.78 | 1485.21 | 1509.45 | 16.7 Thousand |
| 29 Sep, 2023 | 1482.69 | 1509.9 | 1482.69 | 1495.69 | 14.57 Thousand |
| 28 Sep, 2023 | 1550.0 | 1563.38 | 1520.54 | 1520.54 | 10.03 Thousand |
| 27 Sep, 2023 | 1519.2 | 1539.0 | 1519.2 | 1538.0 | 22.87 Thousand |
| 26 Sep, 2023 | 1537.32 | 1537.32 | 1509.19 | 1524.14 | 12.43 Thousand |
| 25 Sep, 2023 | 1519.39 | 1556.71 | 1519.39 | 1537.91 | 8529.00 |
| 22 Sep, 2023 | 1525.01 | 1558.21 | 1525.01 | 1558.21 | 6463.00 |
| 21 Sep, 2023 | 1507.94 | 1524.74 | 1505.87 | 1506.93 | 5880.00 |
| 20 Sep, 2023 | 1509.05 | 1509.05 | 1509.05 | 1509.05 | 5506.00 |
| 19 Sep, 2023 | 1593.72 | 1593.72 | 1509.13 | 1509.13 | 7836.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI