White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1704.82 | 1750.0 | 1704.82 | 1748.86 | 19.93 Thousand |
| 28 May, 2024 | 1710.23 | 1714.93 | 1710.23 | 1714.93 | 10.5 Thousand |
| 24 May, 2024 | 1735.0 | 1738.03 | 1724.09 | 1730.13 | 7891.00 |
| 23 May, 2024 | 1701.73 | 1724.67 | 1701.73 | 1718.81 | 10.94 Thousand |
| 22 May, 2024 | 1788.18 | 1810.75 | 1768.68 | 1774.41 | 6227.00 |
| 21 May, 2024 | 1811.85 | 1811.85 | 1764.8 | 1778.99 | 7742.00 |
| 20 May, 2024 | 1768.82 | 1768.82 | 1755.76 | 1762.0 | 10.11 Thousand |
| 17 May, 2024 | 1760.7 | 1781.58 | 1760.7 | 1764.57 | 7334.00 |
| 16 May, 2024 | 1789.99 | 1789.99 | 1736.32 | 1736.32 | 11.91 Thousand |
| 15 May, 2024 | 1766.1 | 1780.0 | 1715.25 | 1770.0 | 16.25 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI