White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 29.46 30.08 29.25 29.46 133.3 Thousand
24 Feb, 1986 30.59 30.9 30.28 30.59 104.2 Thousand
21 Feb, 1986 30.69 30.8 29.97 30.69 154.5 Thousand
20 Feb, 1986 29.97 29.97 29.25 29.97 123.8 Thousand
19 Feb, 1986 29.46 30.08 29.25 29.46 88.9 Thousand
18 Feb, 1986 30.18 30.39 29.77 30.18 99.1 Thousand
14 Feb, 1986 30.49 30.69 30.49 30.49 93.9 Thousand
13 Feb, 1986 30.9 31.0 30.28 30.9 40.4 Thousand
12 Feb, 1986 31.0 31.21 30.69 31.0 118.7 Thousand
11 Feb, 1986 31.11 31.31 30.69 31.11 77.8 Thousand