White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 31.11 31.42 30.9 31.11 90.3 Thousand
07 Feb, 1986 31.31 31.42 30.18 31.31 92.5 Thousand
06 Feb, 1986 31.0 31.21 30.9 31.0 100.4 Thousand
05 Feb, 1986 31.0 31.72 30.9 31.0 122.7 Thousand
04 Feb, 1986 30.8 30.8 30.08 30.8 163 Thousand
03 Feb, 1986 30.08 30.28 29.87 30.08 213.6 Thousand
31 Jan, 1986 30.18 30.69 29.46 30.18 357.5 Thousand
30 Jan, 1986 30.18 30.59 29.97 30.18 390.1 Thousand
29 Jan, 1986 30.08 30.9 28.84 30.08 299.1 Thousand
28 Jan, 1986 28.84 29.25 28.74 28.84 52.6 Thousand