White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 29.15 29.15 28.63 29.15 186 Thousand
24 Jan, 1986 28.43 28.53 28.02 28.43 130.1 Thousand
23 Jan, 1986 28.02 28.33 27.3 28.02 195.7 Thousand
22 Jan, 1986 26.88 27.6 26.78 26.88 313.5 Thousand
21 Jan, 1986 26.16 26.47 26.06 26.16 52.5 Thousand
20 Jan, 1986 26.37 26.78 26.16 26.37 79.7 Thousand
17 Jan, 1986 26.78 27.6 26.37 26.78 154.1 Thousand
16 Jan, 1986 27.4 27.81 27.19 27.4 204.2 Thousand
15 Jan, 1986 27.19 27.3 26.78 27.19 204.8 Thousand
14 Jan, 1986 26.47 26.68 26.37 26.47 105.9 Thousand