White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 31.72 32.03 31.62 31.72 191.5 Thousand
10 Mar, 1986 31.72 32.55 31.72 31.72 99.7 Thousand
07 Mar, 1986 32.55 32.86 32.55 32.55 37.1 Thousand
06 Mar, 1986 32.75 32.75 31.72 32.75 204.7 Thousand
05 Mar, 1986 31.72 31.93 31.42 31.72 57.4 Thousand
04 Mar, 1986 32.03 32.65 32.03 32.03 37.5 Thousand
03 Mar, 1986 32.45 32.75 32.24 32.45 54.4 Thousand
28 Feb, 1986 32.34 32.96 30.9 32.34 158 Thousand
27 Feb, 1986 30.9 31.21 29.46 30.9 206.8 Thousand
26 Feb, 1986 29.36 29.66 28.94 29.36 397.4 Thousand