White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 33.58 34.3 33.37 33.58 84.8 Thousand
08 Apr, 1986 33.58 33.58 32.24 33.58 97.5 Thousand
07 Apr, 1986 32.14 32.96 31.72 32.14 87.3 Thousand
04 Apr, 1986 32.96 34.2 32.96 32.96 53.1 Thousand
03 Apr, 1986 34.09 34.81 34.09 34.09 71.4 Thousand
02 Apr, 1986 34.2 34.4 33.99 34.2 146.4 Thousand
01 Apr, 1986 34.51 35.43 34.3 34.51 119.7 Thousand
31 Mar, 1986 35.12 35.33 34.2 35.12 99.7 Thousand
27 Mar, 1986 34.2 34.4 33.78 34.2 214 Thousand
26 Mar, 1986 33.06 33.78 33.06 33.06 110.1 Thousand