White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 31.52 31.93 31.11 31.52 95.9 Thousand
06 May, 1986 31.93 32.34 31.83 31.93 39.5 Thousand
05 May, 1986 32.14 32.14 31.21 32.14 92.3 Thousand
02 May, 1986 31.11 31.11 30.39 31.11 108.7 Thousand
01 May, 1986 30.59 30.9 30.18 30.59 79.1 Thousand
30 Apr, 1986 30.69 31.21 30.18 30.69 148.1 Thousand
29 Apr, 1986 30.8 31.42 30.08 30.8 97.9 Thousand
28 Apr, 1986 31.21 32.14 31.21 31.21 55.1 Thousand
25 Apr, 1986 32.14 32.55 32.03 32.14 72.5 Thousand
24 Apr, 1986 32.03 32.86 32.03 32.03 233.3 Thousand