White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 1986 30.08 30.39 30.08 30.08 654.5 Thousand
20 May, 1986 29.66 29.87 29.46 29.66 122.9 Thousand
19 May, 1986 29.66 30.18 29.56 29.66 176 Thousand
16 May, 1986 29.87 30.18 29.87 29.87 255.9 Thousand
15 May, 1986 29.77 30.39 29.77 29.77 463.9 Thousand
14 May, 1986 30.08 30.18 29.97 30.08 444.9 Thousand
13 May, 1986 29.97 30.28 29.77 29.97 973.1 Thousand
12 May, 1986 30.08 30.49 29.97 30.08 294 Thousand
09 May, 1986 30.69 31.42 30.69 30.69 2.07 Million
08 May, 1986 31.31 31.62 31.11 31.31 625.8 Thousand