White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 32.96 33.37 32.86 32.96 76.9 Thousand
24 Mar, 1986 33.17 35.12 33.06 33.17 52.4 Thousand
21 Mar, 1986 35.02 36.67 34.81 35.02 131.8 Thousand
20 Mar, 1986 35.54 35.95 35.43 35.54 46.3 Thousand
19 Mar, 1986 35.33 35.64 34.51 35.33 77.9 Thousand
18 Mar, 1986 34.2 34.3 32.86 34.2 141 Thousand
17 Mar, 1986 32.75 33.27 32.65 32.75 114.5 Thousand
14 Mar, 1986 32.55 32.65 31.72 32.55 230 Thousand
13 Mar, 1986 31.72 31.83 31.62 31.72 299 Thousand
12 Mar, 1986 31.62 31.83 31.31 31.62 252 Thousand