West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 269.14 269.83 264.46 265.97 497.61 Thousand
06 Oct, 2025 271.44 271.49 266.33 268.07 586.43 Thousand
03 Oct, 2025 273.65 277.08 270.79 272.56 532.43 Thousand
02 Oct, 2025 269.52 274.48 268.14 273.16 562.44 Thousand
01 Oct, 2025 264.22 273.11 261.32 271.42 888.36 Thousand
30 Sep, 2025 260.72 264.29 259.71 262.33 587.76 Thousand
29 Sep, 2025 261.78 262.08 258.17 260.32 589.08 Thousand
26 Sep, 2025 254.99 262.9 254.76 261.52 591.94 Thousand
25 Sep, 2025 258.64 258.64 252.69 254.48 745 Thousand
24 Sep, 2025 249.76 261.4 249.76 259.94 1.16 Million