West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 212.09 214.62 207.52 209.13 954.83 Thousand
15 Apr, 2025 211.37 213.61 209.82 212.5 592.4 Thousand
14 Apr, 2025 213.58 213.58 208.87 212.67 660.14 Thousand
11 Apr, 2025 206.08 211.5 200.7 210.7 805 Thousand
10 Apr, 2025 202.51 206.89 195.04 203.75 1.26 Million
09 Apr, 2025 189.66 206.81 187.43 203.53 1.29 Million
08 Apr, 2025 205.37 206.21 188.35 190.39 909.31 Thousand
07 Apr, 2025 200.93 210.89 195.0 201.47 1.53 Million
04 Apr, 2025 218.53 218.53 202.86 203.21 988.37 Thousand
03 Apr, 2025 218.98 221.37 215.79 219.97 857.6 Thousand