West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 277.58 282.03 274.43 279.39 795.09 Thousand
20 Oct, 2025 271.3 275.11 270.91 274.9 485.27 Thousand
17 Oct, 2025 264.68 270.61 264.68 270.6 685.13 Thousand
16 Oct, 2025 264.85 269.42 260.12 267.19 771.39 Thousand
15 Oct, 2025 261.34 266.35 260.54 262.95 605.17 Thousand
14 Oct, 2025 261.61 263.22 260.58 261.17 520.74 Thousand
13 Oct, 2025 262.42 265.66 262.14 262.47 454.55 Thousand
10 Oct, 2025 264.92 264.92 257.5 261.77 595.22 Thousand
09 Oct, 2025 267.75 269.5 263.42 263.58 487.41 Thousand
08 Oct, 2025 266.82 268.14 263.93 267.93 584.96 Thousand