West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 275.76 285.4 274.03 284.31 856.3 Thousand
02 Dec, 2025 270.6 275.06 269.08 273.03 546.5 Thousand
01 Dec, 2025 275.46 279.48 273.96 274.14 546.6 Thousand
28 Nov, 2025 278.49 278.55 273.94 277.25 293.1 Thousand
26 Nov, 2025 278.39 281.8 274.88 277.14 441.1 Thousand
25 Nov, 2025 278.18 281.33 275.68 280.84 579.4 Thousand
24 Nov, 2025 270.43 276.24 267.25 273.99 901.7 Thousand
21 Nov, 2025 259.8 272.06 258.85 271.07 894 Thousand
20 Nov, 2025 259.5 260.45 253.32 257.77 1.31 Million
19 Nov, 2025 259.87 260.69 256.15 257.9 333.1 Thousand