West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 218.3 225.77 223.0 223.65 52.91 Thousand
06 Jun, 2025 218.3 225.21 218.3 224.69 976.1 Thousand
05 Jun, 2025 211.5 221.0 209.32 218.58 773.3 Thousand
04 Jun, 2025 211.45 213.74 210.74 211.43 548.2 Thousand
03 Jun, 2025 209.39 212.35 206.19 210.64 451.61 Thousand
02 Jun, 2025 207.91 210.66 206.48 209.39 440.61 Thousand
30 May, 2025 210.18 211.23 206.1 210.85 879.6 Thousand
29 May, 2025 213.26 213.84 209.86 210.46 582.6 Thousand
28 May, 2025 211.61 213.41 210.3 211.39 424.2 Thousand
27 May, 2025 209.64 211.2 207.86 211.02 559.9 Thousand