West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 260.26 262.51 257.33 260.14 480.1 Thousand
17 Nov, 2025 261.21 266.26 260.09 262.41 626.9 Thousand
14 Nov, 2025 264.81 265.5 258.93 261.36 738.4 Thousand
13 Nov, 2025 269.56 274.64 266.21 266.66 581 Thousand
12 Nov, 2025 276.85 279.75 271.18 273.85 595.7 Thousand
11 Nov, 2025 277.31 280.11 276.4 277.41 718.4 Thousand
10 Nov, 2025 271.28 276.64 270.25 275.47 574.7 Thousand
07 Nov, 2025 276.97 280.8 268.15 271.04 856.21 Thousand
06 Nov, 2025 282.04 285.55 262.48 275.34 1.03 Million
05 Nov, 2025 285.14 287.86 280.33 283.54 529.39 Thousand