West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1980 11.25 12.0 11.25 11.25 2900.00
27 Mar, 1980 11.0 11.75 11.0 11.0 4100.00
26 Mar, 1980 12.0 12.75 12.0 12.0 2400.00
25 Mar, 1980 12.0 12.75 12.0 12.0 1000.00
24 Mar, 1980 12.25 13.0 12.25 12.25 2600.00
21 Mar, 1980 12.25 13.0 12.25 12.25 1100.00
20 Mar, 1980 12.25 13.0 12.25 12.25 900.00
19 Mar, 1980 12.5 13.25 12.5 12.5 1400.00
18 Mar, 1980 12.25 13.0 12.25 12.25 1800.00
17 Mar, 1980 12.5 13.25 12.5 12.5 3000.00