West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 278.38 287.98 276.59 286.94 895.02 Thousand
03 Nov, 2025 279.84 280.58 273.99 279.78 592.95 Thousand
31 Oct, 2025 275.83 284.31 272.99 282.07 586.24 Thousand
30 Oct, 2025 284.93 287.27 277.92 278.54 693.14 Thousand
29 Oct, 2025 284.35 288.36 282.36 284.86 479.94 Thousand
28 Oct, 2025 285.03 287.29 281.0 283.49 749.09 Thousand
27 Oct, 2025 299.99 301.0 282.29 287.22 1.06 Million
24 Oct, 2025 307.94 310.69 297.2 297.47 819.46 Thousand
23 Oct, 2025 301.06 322.34 300.0 307.25 1.89 Million
22 Oct, 2025 277.38 283.54 276.02 277.0 1.21 Million