West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 251.43 254.03 250.0 250.8 449.44 Thousand
22 Sep, 2025 253.44 254.75 250.62 252.22 473.26 Thousand
19 Sep, 2025 254.79 256.22 251.67 254.85 1.29 Million
18 Sep, 2025 256.76 258.22 250.44 254.98 633.74 Thousand
17 Sep, 2025 258.65 262.23 256.35 256.64 515.01 Thousand
16 Sep, 2025 255.09 258.81 254.35 258.35 436.17 Thousand
15 Sep, 2025 257.05 258.62 255.17 257.53 543.98 Thousand
12 Sep, 2025 260.92 263.15 253.38 253.5 746.17 Thousand
11 Sep, 2025 256.6 264.06 253.82 263.74 1.03 Million
10 Sep, 2025 250.62 255.95 249.94 255.22 822 Thousand