West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 218.17 224.02 216.63 221.5 979.28 Thousand
01 Apr, 2025 224.54 224.54 218.59 220.16 527.42 Thousand
31 Mar, 2025 221.67 225.59 217.41 223.88 680.9 Thousand
28 Mar, 2025 224.52 224.75 219.76 222.2 496.87 Thousand
27 Mar, 2025 225.32 227.57 223.02 226.06 562.14 Thousand
26 Mar, 2025 226.1 226.83 222.73 224.91 704.5 Thousand
25 Mar, 2025 231.05 232.51 224.28 225.8 878 Thousand
24 Mar, 2025 230.29 234.02 230.29 231.9 654.64 Thousand
21 Mar, 2025 228.0 230.66 225.44 228.68 2.64 Million
20 Mar, 2025 229.05 230.71 225.76 227.51 830.55 Thousand