West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 234.47 235.76 228.84 230.39 818.32 Thousand
18 Mar, 2025 231.81 234.53 228.89 234.47 575.02 Thousand
17 Mar, 2025 231.2 234.4 229.87 231.46 935.5 Thousand
14 Mar, 2025 225.75 231.67 225.02 230.11 1.02 Million
13 Mar, 2025 224.03 227.07 220.53 223.73 1.07 Million
12 Mar, 2025 230.36 230.74 221.94 224.23 949.2 Thousand
11 Mar, 2025 227.93 234.36 226.9 230.77 1.26 Million
10 Mar, 2025 229.03 231.0 222.26 226.04 1.14 Million
07 Mar, 2025 231.75 236.71 229.06 231.47 892.22 Thousand
06 Mar, 2025 229.25 236.12 228.64 232.76 967.15 Thousand