West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 252.73 253.78 250.29 252.04 445.97 Thousand
08 Sep, 2025 249.56 254.27 248.88 253.15 445.27 Thousand
05 Sep, 2025 247.11 251.65 247.11 250.73 408.36 Thousand
04 Sep, 2025 247.88 249.78 243.62 247.54 621.31 Thousand
03 Sep, 2025 242.85 248.97 242.73 248.95 660.88 Thousand
02 Sep, 2025 246.79 248.19 241.64 243.74 405.59 Thousand
29 Aug, 2025 246.03 248.21 244.07 246.95 462.98 Thousand
28 Aug, 2025 245.12 248.66 242.6 245.45 784.14 Thousand
27 Aug, 2025 244.03 246.95 244.03 245.97 292.34 Thousand
26 Aug, 2025 246.74 247.05 243.3 244.5 492.55 Thousand