West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 248.6 249.63 245.53 247.21 435.28 Thousand
22 Aug, 2025 244.77 248.41 242.72 247.85 503.62 Thousand
21 Aug, 2025 245.03 245.03 241.5 242.63 351.7 Thousand
20 Aug, 2025 247.01 249.55 245.17 246.38 604.75 Thousand
19 Aug, 2025 244.38 250.21 243.56 246.99 648.65 Thousand
18 Aug, 2025 246.19 246.19 243.06 243.09 564.18 Thousand
15 Aug, 2025 247.76 250.18 245.03 246.2 781.01 Thousand
14 Aug, 2025 246.96 247.23 244.0 246.2 365.81 Thousand
13 Aug, 2025 240.71 246.63 239.25 246.22 445.53 Thousand
12 Aug, 2025 238.49 241.94 237.18 239.9 364.5 Thousand