West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 225.56 232.86 225.56 230.55 729.02 Thousand
04 Mar, 2025 226.63 229.03 221.81 225.56 820.1 Thousand
03 Mar, 2025 231.84 234.31 223.67 228.05 1.14 Million
28 Feb, 2025 223.68 233.12 223.37 232.34 1.85 Million
27 Feb, 2025 220.56 223.3 216.75 222.56 1.05 Million
26 Feb, 2025 220.49 220.61 215.67 219.73 883.5 Thousand
25 Feb, 2025 219.29 223.79 218.8 220.15 1.07 Million
24 Feb, 2025 209.49 221.46 209.49 221.07 1.74 Million
21 Feb, 2025 204.87 212.98 204.37 210.91 1.88 Million
20 Feb, 2025 202.0 208.2 201.25 203.65 1.8 Million