West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 241.14 244.36 239.82 240.33 390.62 Thousand
08 Aug, 2025 238.18 241.96 237.93 240.98 445.2 Thousand
07 Aug, 2025 245.01 250.38 238.86 240.54 791.19 Thousand
06 Aug, 2025 237.09 239.42 233.67 237.28 534.6 Thousand
05 Aug, 2025 239.17 241.14 237.06 238.86 788.92 Thousand
04 Aug, 2025 238.58 239.51 236.9 238.39 505.9 Thousand
01 Aug, 2025 239.26 241.02 234.93 239.26 644.19 Thousand
31 Jul, 2025 246.47 247.4 237.66 239.26 985.67 Thousand
30 Jul, 2025 253.07 254.04 248.1 249.21 648.65 Thousand
29 Jul, 2025 256.23 258.15 251.47 252.94 953.31 Thousand