West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 333.66 335.64 327.74 335.14 415.5 Thousand
04 Feb, 2025 334.0 338.6 327.08 331.04 592.5 Thousand
03 Feb, 2025 340.48 342.55 335.58 337.03 609.3 Thousand
31 Jan, 2025 343.11 347.14 341.09 341.55 568.83 Thousand
30 Jan, 2025 342.88 347.85 341.89 343.91 400.3 Thousand
29 Jan, 2025 341.54 342.0 335.62 339.57 410.9 Thousand
28 Jan, 2025 348.9 348.9 342.68 343.29 293.7 Thousand
27 Jan, 2025 345.35 346.46 342.4 345.07 355.72 Thousand
24 Jan, 2025 343.9 348.48 341.82 345.0 271.43 Thousand
23 Jan, 2025 347.88 347.88 334.48 343.99 397.61 Thousand