West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 347.88 347.88 334.48 343.99 397.61 Thousand
22 Jan, 2025 341.98 347.89 340.95 347.87 422.7 Thousand
21 Jan, 2025 340.55 345.29 336.75 344.69 388.3 Thousand
17 Jan, 2025 340.0 340.97 335.15 336.34 610.3 Thousand
16 Jan, 2025 328.38 338.27 324.63 337.2 384.9 Thousand
15 Jan, 2025 332.18 332.55 321.46 329.01 447.22 Thousand
14 Jan, 2025 340.11 341.84 325.05 328.96 445.23 Thousand
13 Jan, 2025 331.73 340.43 331.73 339.6 602.81 Thousand
10 Jan, 2025 333.22 335.81 331.56 331.73 474.63 Thousand
08 Jan, 2025 333.53 337.34 326.77 336.91 394.7 Thousand