West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 327.06 335.53 326.33 331.4 2.44 Million
19 Dec, 2024 325.11 329.7 319.74 327.01 529.24 Thousand
18 Dec, 2024 333.03 336.79 325.04 325.32 544.74 Thousand
17 Dec, 2024 328.3 337.21 328.3 334.26 596.58 Thousand
16 Dec, 2024 330.94 338.0 329.66 330.57 515.01 Thousand
13 Dec, 2024 329.68 330.25 324.23 330.05 516.1 Thousand
12 Dec, 2024 320.9 333.28 320.9 331.62 437.9 Thousand
11 Dec, 2024 321.18 324.56 317.46 318.22 399.1 Thousand
10 Dec, 2024 323.8 323.8 317.46 319.27 395.91 Thousand
09 Dec, 2024 323.88 327.47 319.23 322.16 315.8 Thousand